UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.11万 | $1.25亿 | 1.09% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.29万 | $6,536.95万 | -1.10% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.98万 | $2,667.53万 | 2.31% |
| 64 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $632.36万 | $20.30亿 | 2.05% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 58 |
BMTBubblemaps
|
$0.02712 | $0.02956 | $0.02684 | $753.32万 | $2,230.86万 | -2.62% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
| 361 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.66万 | $5,293.18万 | 1.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.26万 | $2,162.81万 | -1.08% |
| 55 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $779.67万 | $1,991.38万 | 4.73% |
相关站点
共 40 个
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币
Caldera - BTC行情
Sky - 比特币
Pump.fun - 加密货币行情
Caldera - 币种排行
达世币 - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 币种排行
Renzo - 币种排行
莱特币 - 比特币行情
瑞波币 - 币种排行
狗币 - 加密货币行情
Ethena - 币种排行
Lorenzo - 比特币
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Aerodrome - 比特币
Hedera - 加密货币行情
Solana - 比特币
达世币 - 比特币行情
Plume - 币种排行
USD.AI - 比特币行情
LayerZero - 加密货币行情
Brevis - 币种排行
Caldera - 比特币
United Stables - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
艾达币 - 比特币
Ether.fi - 加密货币行情
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格