万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 169 |
0G0G
|
$0.1967 | $0.2098 | $0.1953 | $124.17万 | $1.22亿 | -1.65% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 573 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.73万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $927.38万 | $20.30亿 | 0.19% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 565 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.30% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 368 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $38.35万 | $5,293.18万 | -0.40% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $709.85万 | $1,991.38万 | -4.53% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 数字货币市值
Solana - 比特币行情
Quant - 币种排行
Sui - 比特币行情
波场 - 数字货币市值
Zama - 比特币
Zama - 比特币
Gram - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - BTC行情
First Digital - 加密货币行情
Raydium - 比特币
波场 - 比特币
First Digital - 加密货币行情
Injective - 比特币行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 币种排行
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 比特币
MarsCoin - 数字货币市值
Haedal - 比特币
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - BTC行情
恒星币 - 数字货币市值
LayerZero - 加密货币行情
Aave - BTC行情
Lorenzo - BTC行情
Uniswap - 以太坊ETH价格