Western Digital (bStocks Token
WDCB · 美元计价
$385.86
3.65%
≈ ￥2546.68
($13.59)
更新于 2026-10-29 04:40:02
24H 最高$398.02
24H 最低$371.09
今日开盘$372.27
24H 成交量$45.22万
流通市值$288.59万
24H 涨跌额($13.59)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.69万 | $1.25亿 | 1.97% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 397 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $35.44万 | $6,473.24万 | 0.00% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.60% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4193 | $0.4305 | $0.4116 | $1,074.58万 | $20.38亿 | 0.92% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.32 | $65.16 | $57.25 | $129.45万 | $353.08万 | 7.67% |
| 44 |
BMTBubblemaps
|
$0.02805 | $0.03266 | $0.02684 | $1,222.80万 | $2,287.25万 | 1.89% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.70万 | — | 0.49% |
| 662 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 345 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $44.19万 | $5,280.16万 | 1.87% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.37万 | $2,147.36万 | -1.09% |
| 75 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $523.97万 | $2,121.24万 | -12.98% |
相关站点
共 40 个
Celestia - 比特币行情
瑞波币 - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Plasma - 比特币行情
Algorand - BTC行情
Artificial - 比特币
狗币 - 比特币
比特现金 - 比特币行情
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Nillion - 数字货币市值
Ondo - 比特币行情
Bittensor - 币种排行
Zama - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 比特币行情
Algorand - 加密货币行情
波场 - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 比特币
Plume - 比特币
Internet - 比特币行情
Midnight - 比特币
Gram - 比特币
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Bittensor - 币种排行
United Stables - 数字货币市值
Initia - 比特币