WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1343 | $16.85万 | $1.28亿 | -3.44% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.000699 | $34.12万 | $6,435.71万 | -2.64% |
| 201 |
0G0G
|
$0.1876 | $0.2087 | $0.1867 | $105.92万 | $1.21亿 | -9.98% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.43万 | — | -6.19% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -3.07% |
| 49 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,148.84万 | $20.53亿 | -3.87% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $154.51 | $1,957.37万 | $3,872.88万 | 3.04% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $152.13万 | $376.46万 | 3.31% |
| 47 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,175.71万 | $2,141.98万 | -2.15% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.63万 | $1,920.68万 | -3.73% |
| 369 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.89万 | $5,363.89万 | -4.63% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.44% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0302 | $0.0266 | $328.45万 | $2,132.27万 | -11.59% |
相关站点
共 40 个
Tether Gold - 加密货币行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
Gram - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - BTC行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 比特币
Hyperliquid - BTC行情
Bittensor - 比特币行情
Solana - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 比特币
Artificial - 数字货币市值
Caldera - BTC行情
Sei - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
NFP - 加密货币行情
United Stables - 比特币
币安币 - 币种排行
波场 - 加密货币行情
Tutorial - 比特币
Artificial Inu - 加密货币行情
Aave - 比特币
QQQB - 加密货币行情
Sui - BTC行情
Sei - BTC行情
Ethena - BTC行情
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - 比特币
Official Trump - BTC行情
Pump.fun - BTC行情
Initia - 币种排行
Injective - 加密货币行情
Sei - 数字货币市值