SideShift

XAI · 美元计价

$0.0076

-1.55% ≈ ￥0.05016 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00772

24H 成交量$12.06万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.37万	$1.28亿	-1.52%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%
158	0G0G	$0.1809	$0.203	$0.1788	$151.93万	$1.21亿	-9.82%
609	DELLBDELLB	$481.23	$508.19	$476.67	$13.09万	—	-5.20%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.07万	$2,694.33万	-1.24%
45	ONDOOndo	$0.412	$0.4305	$0.4022	$1,128.45万	$20.53亿	-1.08%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
464	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.39万	—	-1.58%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
386	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.66%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.93万	$2,151.55万	-3.47%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%