StraitsX XUSD

XUSD · 美元计价

$1.0014

0.04% ≈ ￥6.6092 ($0.00)

更新于 2026-10-30 10:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$1,413.08万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000627	$0.000713	$0.000618	$117.03万	$6,210.43万	-11.81%
144	0G0G	$0.1651	$0.1925	$0.1629	$272.60万	$1.17亿	-13.15%
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
326	1000SATS1000SATS	$0.00000898	$0.00001033	$0.00000861	$75.89万	—	-9.11%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%