Venus
XVS · 美元计价
$2.905
-1.59%
≈ ￥19.173
(-$0.05)
更新于 2026-10-29 01:30:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.952
24H 成交量$6.27万
流通市值$4,929.19万
24H 涨跌额(-$0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 170 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $123.06万 | $1.20亿 | -3.93% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 585 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4136 | $0.4247 | $0.4116 | $917.94万 | $20.38亿 | -0.53% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $127.05万 | $353.08万 | 8.73% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 563 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.04万 | — | -0.89% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 366 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1485 | $38.61万 | $5,280.16万 | -0.86% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
HYPERHyperlane
|
$0.063 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -1.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $660.68万 | $2,121.24万 | -9.27% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Nillion - 加密货币行情
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 比特币行情
Ondo - 加密货币行情
Internet - 比特币行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币
MegaETH - 比特币行情
比特币 - BTC行情
Ripple USD - BTC行情
达世币 - 数字货币市值
Solv Protocol - 比特币行情
MyShell - 数字货币市值
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - 比特币
Arbitrum - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - BTC行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 比特币行情
Ondo - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Vana - 加密货币行情
Raydium - BTC行情
MyShell - 数字货币市值