Yield Guild Games
YGG · 美元计价
$0.02496
2.76%
≈ ￥0.164736
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.02552
24H 最低$0.02423
今日开盘$0.02429
24H 成交量$20.21万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.93万 | $1.25亿 | -1.09% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.03万 | $6,473.24万 | -1.37% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 530 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00684 | $16.95万 | $2,138.66万 | 0.44% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4153 | $0.4247 | $0.4116 | $962.87万 | $20.38亿 | 0.00% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.86 | $165.78 | $144.83 | $2,172.81万 | $3,662.12万 | 12.21% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.00万 | $353.08万 | 7.79% |
| 36 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,201.97万 | $2,287.25万 | 7.91% |
| 567 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.05万 | $5,280.16万 | 0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.41% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $632.31万 | $2,121.24万 | -11.08% |
相关站点
共 40 个
Plume - 数字货币市值
Sui - 比特币行情
Gitcoin - 比特币
Ethena - 加密货币行情
Raydium - 数字货币市值
Starknet - 比特币行情
First Digital - 币种排行
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 币种排行
LayerZero - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
瑞波币 - BTC行情
World Liberty - BTC行情
Filecoin - BTC行情
Gitcoin - 加密货币行情
MegaETH - 比特币行情
牛来 - 币种排行
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 数字货币市值
QQQB - 比特币行情
Artificial Inu - 比特币
艾达币 - 数字货币市值
MyShell - BTC行情
Initia - 数字货币市值
牛来 - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币
Hedera - BTC行情
Katana - 比特币行情
Quant - 以太坊ETH价格
Optimism - 比特币
Quant - 币种排行
牛来 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
Huma Finance - 加密货币行情