Boundless

ZKC · 美元计价

$0.0302

-6.50% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$62.44万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1172	$0.1424	$0.1067	$220.56万	$1.28亿	-13.19%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
342	AMPAmp	$0.000644	$0.000697	$0.000618	$75.30万	$6,210.43万	-4.31%
153	0G0G	$0.1724	$0.1925	$0.1629	$267.93万	$1.17亿	-7.46%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
430	GMTGMT	$0.00647	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.69%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.17万	$2,705.32万	-1.90%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,446.78万	$20.96亿	-2.95%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
101	BMTBubblemaps	$0.02325	$0.02696	$0.02243	$554.97万	$2,012.90万	-13.54%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
498	SLPSmooth Love Potion	$0.000461	$0.000535	$0.000446	$38.80万	$1,926.14万	-11.00%
315	BERABerachain	$0.139	$0.1545	$0.13	$83.00万	$5,376.45万	-5.83%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.89万	$2,094.05万	-1.87%