zkPass

ZKP · 美元计价

$0.0427

-0.23% ≈ ￥0.28182 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0428

24H 成交量$44.36万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.80万	$1.28亿	-1.71%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
140	0G0G	$0.1806	$0.203	$0.1788	$202.19万	$1.17亿	-9.16%
622	DELLBDELLB	$475.03	$495.65	$472.60	$12.45万	—	-3.62%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.43%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.12万	$2,705.32万	-0.62%
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,133.77万	$20.96亿	-0.79%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.64	$166.26	$158.22	$1,950.76万	$3,088.83万	-1.34%
174	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$132.99万	$323.40万	-6.09%
69	BMTBubblemaps	$0.02577	$0.0289	$0.02533	$635.21万	$2,012.90万	-8.32%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
378	BERABerachain	$0.1489	$0.1567	$0.1454	$41.35万	$5,376.45万	-2.62%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.92万	$2,128.80万	-3.61%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.07万	$2,094.05万	-1.09%