0x协议
ZRX · 美元计价
$0.1033
0.29%
≈ ￥0.68178
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1055
24H 最低$0.1018
今日开盘$0.103
24H 成交量$11.72万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IMXImmutable
|
$0.1401 | $0.1405 | $0.1361 | $12.57万 | $1.25亿 | 1.89% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000729 | $0.000734 | $0.000714 | $34.91万 | $6,536.95万 | 0.69% |
| 170 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 2.64% |
| 576 |
DELLBDELLB
|
$511.9 | $513.10 | $473.22 | $13.66万 | — | 7.28% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.95万 | $2,667.53万 | 1.45% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $634.15万 | $20.30亿 | 2.34% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.06 | $158.53 | $144.21 | $1,813.90万 | $2,820.24万 | 7.08% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.98% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.41% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
| 389 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1475 | $35.48万 | $5,293.18万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.16% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0269 | $745.61万 | $1,991.38万 | 8.86% |
相关站点
共 40 个
Pepe - 比特币行情
Aster - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 数字货币市值
Avalanche - BTC行情
Initia - 比特币
NFP - 币种排行
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
Bittensor - BTC行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
Tutorial - 数字货币市值
Filecoin - BTC行情
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Aave - 比特币
Uniswap - 加密货币行情
Lorenzo - BTC行情
Renzo - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - 比特币行情
Brevis - 比特币
Plume - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - BTC行情