Bancor Network
BNT · 美元计价
$0.3008
2.42%
≈ ￥1.9853
($0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.3021
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.73万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 171 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $127.30万 | $1.22亿 | 3.25% |
| 581 |
DELLBDELLB
|
$508.19 | $511.11 | $468.86 | $13.94万 | — | 8.39% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 531 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $650.70万 | $20.30亿 | 2.87% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.53 | $157.52 | $144.21 | $1,809.51万 | $2,820.24万 | 7.01% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.35 | $59.93 | $54.81 | $112.85万 | $355.31万 | 4.67% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 577 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.32万 | — | 2.41% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 360 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.33万 | $5,293.18万 | 1.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.62万 | $2,162.81万 | 0.16% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.46万 | $1,991.38万 | 7.33% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Animecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Vana - 比特币
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 比特币
Injective - 币种排行
NFP - BTC行情
牛来 - 加密货币行情
Arbitrum - 币种排行
Nillion - 数字货币市值
First Digital - BTC行情
Midnight - 币种排行
大零币 - 比特币行情
Plasma - 加密货币行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格
波场 - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 比特币
Animecoin - 以太坊ETH价格
Injective - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 比特币
Plume - 比特币行情
瑞波币 - BTC行情
以太坊 - BTC行情
Hedera - 比特币
Starknet - 比特币
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
NFP - BTC行情
大零币 - 币种排行
Artificial - 比特币行情
Tutorial - BTC行情
Internet - 比特币行情