量子链
QTUM · 美元计价
$0.838
2.32%
≈ ￥5.5308
($0.02)
更新于 2026-10-28 15:55:02
24H 最高$0.843
24H 最低$0.807
今日开盘$0.819
24H 成交量$4.58万
流通市值$8,768.95万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.88万 | $1.25亿 | 1.01% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $41.15万 | $6,536.95万 | -2.17% |
| 171 |
0G0G
|
$0.2043 | $0.2098 | $0.194 | $124.17万 | $1.22亿 | 3.13% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 561 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.46% |
| 540 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $16.93万 | $2,667.53万 | 2.52% |
| 65 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $629.29万 | $20.30亿 | 1.80% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.84 | $54.81 | $113.21万 | $355.31万 | 6.55% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $753.01万 | $2,230.86万 | -3.16% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.26万 | — | 2.21% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 361 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $39.65万 | $5,293.18万 | 1.06% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.29万 | $2,162.81万 | -1.24% |
| 53 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $784.80万 | $1,991.38万 | 4.30% |
相关站点
共 40 个
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Initia - BTC行情
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 币种排行
Starknet - 数字货币市值
Uniswap - BTC行情
Plume - 加密货币行情
狗币 - 比特币
Internet - BTC行情
United Stables - 比特币
Ether.fi - 比特币
Ripple USD - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 比特币行情
Sky - 币种排行
PAX Gold - 币种排行
Lorenzo - 数字货币市值
First Digital - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 比特币
波场 - 数字货币市值
Ethena - 比特币行情
Internet - 加密货币行情
Ethena - BTC行情
Internet - BTC行情
Ondo - 比特币行情
Animecoin - 加密货币行情
Pepe - 数字货币市值
MegaETH - 加密货币行情
USDC - 比特币
First Digital - 比特币行情