PHALA
PHA · 美元计价
$0.0481
-2.83%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0495
24H 成交量$134.95万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.194 | $127.10万 | $1.22亿 | 3.00% |
| 580 |
DELLBDELLB
|
$508.3 | $511.11 | $467.52 | $13.93万 | — | 8.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.72万 | $2,667.53万 | 3.15% |
| 62 |
ONDOOndo
|
$0.4198 | $0.4232 | $0.4032 | $651.19万 | $20.30亿 | 2.92% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.96万 | $355.31万 | 5.30% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.41% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.49万 | $5,293.18万 | 2.08% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.82万 | $2,162.81万 | 0.31% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $776.15万 | $1,991.38万 | 5.42% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 加密货币行情
Tutorial - 比特币行情
Pump.fun - 数字货币市值
Solana - 加密货币行情
Brevis - 币种排行
Zama - 加密货币行情
Arbitrum - 加密货币行情
Huma Finance - 数字货币市值
Midnight - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 比特币
牛来 - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币
狗币 - 数字货币市值
Tokamak - 比特币
Tutorial - 加密货币行情
牛来 - 币种排行
USD1 - 币种排行
Tutorial - 币种排行
达世币 - 比特币
Celestia - BTC行情
Caldera - 比特币行情
Uniswap - 比特币行情
Pump.fun - BTC行情
币安币 - BTC行情
Midnight - 以太坊ETH价格
Internet - 加密货币行情
达世币 - BTC行情
币安币 - 比特币