Genius
GENIUS · 美元计价
$0.3192
2.70%
≈ ￥2.1067
($0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3108
24H 成交量$141.28万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.45% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 308 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $51.79万 | $6,536.95万 | 0.00% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.56万 | $1.22亿 | 3.52% |
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 0.88% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.79万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.4179 | $0.4232 | $0.4032 | $668.63万 | $20.30亿 | 2.45% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $59.48 | $54.81 | $113.64万 | $355.31万 | 6.37% |
| 54 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $790.14万 | $2,230.86万 | -4.39% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.22万 | — | 2.82% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.69万 | $5,293.18万 | 1.54% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.95万 | $2,162.81万 | -0.93% |
| 51 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $838.72万 | $1,991.38万 | 2.11% |
相关站点
共 40 个
Avalanche - 数字货币市值
Quant - 比特币行情
Starknet - BTC行情
MegaETH - BTC行情
Pump.fun - BTC行情
Osmosis - 比特币行情
Arbitrum - 比特币
Ethena - 币种排行
Zama - 比特币行情
BFUSD - 加密货币行情
NFP - 比特币行情
Internet - BTC行情
Celo - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
狗币 - BTC行情
BFUSD - 比特币行情
比特现金 - 比特币
RWUSD - BTC行情
United Stables - 比特币
Ondo - 数字货币市值
牛来 - 比特币行情
Sui - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币
以太坊 - 数字货币市值
狗币 - 比特币
Bittensor - BTC行情
Renzo - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Osmosis - 以太坊ETH价格
Initia - 币种排行
NFP - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币