Coinbase (bStocks Tokenized St

COINB · 美元计价

$163.28

3.08% ≈ ￥1077.65 ($4.88)

更新于 2026-10-29 22:40:02

24H 最高$163.69

24H 最低$156.68

今日开盘$158.4

24H 成交量$106.14万

流通市值$1,993.13万

24H 涨跌额($4.88)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
147	0G0G	$0.1857	$0.203	$0.1788	$174.61万	$1.21亿	-5.06%
600	DELLBDELLB	$488.39	$500.80	$476.67	$14.30万	—	-1.27%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,229.94万	$3,872.88万	2.52%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.44	$139.46万	$376.46万	-1.63%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
457	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$28.57万	—	1.59%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%