Curve DAO
CRV · 美元计价
$0.3356
-1.32%
≈ ￥2.215
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3401
24H 成交量$171.31万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.03万 | $1.28亿 | 2.10% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.43万 | $6,435.71万 | -0.55% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 607 |
DELLBDELLB
|
$488.38 | $513.10 | $482.09 | $12.04万 | — | -2.98% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $148.14 | $2,237.33万 | $3,872.88万 | 10.73% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.88 | $66.00 | $57.40 | $150.21万 | $376.46万 | 9.55% |
| 41 |
BMTBubblemaps
|
$0.0278 | $0.03266 | $0.02684 | $1,212.54万 | $2,141.98万 | -4.86% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.11万 | — | -0.10% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.92万 | $2,151.55万 | -0.63% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
相关站点
共 40 个
Plasma - 数字货币市值
Filecoin - 币种排行
Filecoin - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Renzo - 币种排行
NEAR Protocol - BTC行情
Filecoin - 比特币
狗币 - 比特币行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Plume - 加密货币行情
MarsCoin - 币种排行
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
狗币 - 数字货币市值
币安币 - 比特币
波场 - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 比特币
大零币 - 币种排行
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 币种排行
Nillion - 加密货币行情
达世币 - 数字货币市值
狗币 - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行