DUSK

DUSK · 美元计价

$0.0952

-14.08% ≈ ￥0.62832 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.1114

24H 最低$0.0924

今日开盘$0.1108

24H 成交量$232.88万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.75万	$1.28亿	-7.44%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.000654	$0.00072	$0.000647	$107.87万	$6,210.43万	-9.17%
141	0G0G	$0.1751	$0.1983	$0.1689	$250.87万	$1.17亿	-11.61%
576	DELLBDELLB	$442.78	$493.64	$437.17	$20.31万	—	-8.38%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
251	GMTGMT	$0.00653	$0.0073	$0.00644	$94.30万	$2,208.28万	-6.98%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
78	BMTBubblemaps	$0.02427	$0.0289	$0.0241	$654.38万	$2,012.90万	-13.54%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.25%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	HYPERHyperlane	$0.0584	$0.0638	$0.0576	$64.27万	$2,128.80万	-8.03%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%