Heima

HEI · 美元计价

$0.0959

-5.80% ≈ ￥0.63294 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1018

24H 成交量$102.85万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	IMXImmutable	$0.1126	$0.1424	$0.1067	$193.61万	$1.28亿	-16.53%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.90万	$6,210.43万	-8.85%
144	0G0G	$0.1656	$0.1925	$0.1629	$273.63万	$1.17亿	-11.54%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%
542	HIVEHive	$0.0455	$0.0494	$0.0441	$29.05万	$2,705.32万	-3.81%
39	ONDOOndo	$0.3845	$0.4358	$0.3611	$2,338.47万	$20.96亿	-4.73%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
331	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.22万	—	-6.29%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
318	BERABerachain	$0.1355	$0.1545	$0.13	$78.17万	$5,376.45万	-7.00%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
168	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$223.25万	$2,094.05万	1.12%