Huma Finance
HUMA · 美元计价
$0.02718
-2.69%
≈ ￥0.179388
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02793
24H 成交量$419.25万
流通市值$4,707.88万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -0.36% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 387 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.56万 | $6,473.24万 | -2.06% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.43万 | $1.20亿 | -3.42% |
| 621 |
DELLBDELLB
|
$496.69 | $513.10 | $488.40 | $10.20万 | — | -1.26% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 527 |
GMTGMT
|
$0.00693 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.02% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.48万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4167 | $0.4247 | $0.4116 | $979.22万 | $20.38亿 | -0.17% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.41 | $165.78 | $144.83 | $2,190.38万 | $3,662.12万 | 12.47% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.83 | $63.86 | $57.25 | $127.70万 | $353.08万 | 10.62% |
| 36 |
BMTBubblemaps
|
$0.02923 | $0.03266 | $0.02684 | $1,202.76万 | $2,287.25万 | 6.29% |
| 567 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.14万 | — | -0.20% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.10万 | $1,898.43万 | -0.57% |
| 360 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1485 | $40.34万 | $5,280.16万 | -0.13% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.19万 | $2,147.36万 | -0.78% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $603.61万 | $2,121.24万 | -12.14% |
相关站点
共 40 个
Arbitrum - 比特币
First Digital - BTC行情
Optimism - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Zama - BTC行情
RWUSD - 比特币
World Liberty - 数字货币市值
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 币种排行
USD1 - 币种排行
比特币 - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 比特币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 数字货币市值
USD.AI - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
Tutorial - BTC行情
Injective - 加密货币行情
Initia - 数字货币市值
Celestia - 币种排行
Celestia - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 比特币
Caldera - 比特币
Artificial - 以太坊ETH价格