IOST
IOST · 美元计价
$0.000797
1.53%
≈ ￥0.0052602
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.000839
24H 最低$0.000785
今日开盘$0.000785
24H 成交量$153.63万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.78万 | $1.25亿 | 1.95% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.53万 | $6,473.24万 | -0.28% |
| 196 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.18万 | $1.20亿 | -2.04% |
| 612 |
DELLBDELLB
|
$484.84 | $513.10 | $482.09 | $12.00万 | — | -3.75% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.32 | $166.10 | $145.11 | $2,398.90万 | $3,662.12万 | 9.36% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.58 | $66.00 | $57.25 | $152.32万 | $353.08万 | 8.35% |
| 42 |
BMTBubblemaps
|
$0.02853 | $0.03266 | $0.02684 | $1,229.39万 | $2,287.25万 | 1.82% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.10% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.94% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.39万 | $2,147.36万 | -1.40% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
相关站点
共 40 个
MyShell - 比特币行情
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
Internet - 加密货币行情
Plasma - 比特币
Artificial Inu - 加密货币行情
LITEB - 币种排行
以太坊 - 比特币行情
Gram - BTC行情
波场 - BTC行情
USD1 - 币种排行
Quant - BTC行情
EUR - 币种排行
Optimism - BTC行情
Artificial Inu - 比特币
Nillion - 加密货币行情
Renzo - 数字货币市值
Celestia - 比特币行情
Gram - 比特币
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Tokamak - 比特币
Shiba Inu - 币种排行
Internet - 比特币行情
Haedal - 数字货币市值
United Stables - 数字货币市值
LayerZero - BTC行情
Celestia - BTC行情
牛来 - BTC行情
NEAR Protocol - BTC行情
大零币 - 币种排行
Raydium - 币种排行
Pepe - 加密货币行情
Solana - 币种排行
瑞波币 - 比特币行情
Zama - 加密货币行情