NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$216.78
-0.46%
≈ ￥1430.75
(-$1.00)
更新于 2026-10-29 02:50:02
24H 最高$220.45
24H 最低$216.17
今日开盘$217.78
24H 成交量$918.71万
流通市值$4,601.84万
24H 涨跌额(-$1.00)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.71万 | $6,473.24万 | -1.52% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $995.26万 | $20.38亿 | 0.74% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 38 |
BMTBubblemaps
|
$0.02889 | $0.03266 | $0.02684 | $1,196.13万 | $2,287.25万 | 3.11% |
| 566 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1485 | $40.66万 | $5,280.16万 | 0.73% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.02% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 65 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $599.98万 | $2,121.24万 | -12.18% |
相关站点
共 40 个
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Chainlink - 加密货币行情
Solana - 比特币
Worldcoin - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
Aptos - 比特币
First Digital - 数字货币市值
达世币 - 比特币行情
MegaETH - 比特币
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
莱特币 - 币种排行
Celo - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 比特币
Worldcoin - 比特币
币安币 - BTC行情
Quant - 比特币行情
Renzo - 币种排行
World Liberty - 加密货币行情
Caldera - BTC行情
Plasma - 数字货币市值
World Liberty - 比特币行情
First Digital - 币种排行
Celo - 比特币
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
波场 - BTC行情
Initia - 币种排行