Peanut the Squirrel
PNUT · 美元计价
$0.0421
4.21%
≈ ￥0.27786
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0425
24H 最低$0.0404
今日开盘$0.0404
24H 成交量$99.34万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.94万 | $1.25亿 | 3.09% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 391 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $35.64万 | $6,536.95万 | 0.55% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $125.92万 | $1.22亿 | 4.15% |
| 577 |
DELLBDELLB
|
$511.16 | $511.36 | $469.91 | $13.65万 | — | 8.69% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 538 |
GMTGMT
|
$0.00708 | $0.00709 | $0.00677 | $16.38万 | $2,153.70万 | 4.58% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.08万 | $2,667.53万 | 3.59% |
| 62 |
ONDOOndo
|
$0.4215 | $0.4232 | $0.4048 | $649.17万 | $20.30亿 | 4.02% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.52 | $144.21 | $1,800.66万 | $2,820.24万 | 7.26% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 57 |
BMTBubblemaps
|
$0.0288 | $0.02956 | $0.02684 | $752.71万 | $2,230.86万 | 4.35% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000987 | $15.47万 | — | 3.65% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 387 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.99万 | $5,293.18万 | 3.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 58 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $752.29万 | $1,991.38万 | 8.76% |
相关站点
共 40 个
MarsCoin - 比特币
Uniswap - 比特币行情
Aster - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Aave - BTC行情
Caldera - BTC行情
Ethena - BTC行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 比特币行情
Internet - 比特币
币安币 - 币种排行
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Quant - 加密货币行情
Gram - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 币种排行
BFUSD - 加密货币行情
Nillion - 币种排行
Plasma - 比特币行情
Tether Gold - 数字货币市值
波场 - BTC行情
比特现金 - 比特币行情
Quant - 比特币
艾达币 - 比特币
Tether Gold - 币种排行
Starknet - 数字货币市值
Nillion - 比特币
USDC - 比特币行情
Aerodrome - 币种排行
Sui - BTC行情
Artificial - 比特币
比特币 - 加密货币行情
Tutorial - 币种排行
Nillion - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Starknet - 以太坊ETH价格