Pundi X

PUNDIX · 美元计价

$0.1019

-2.02% ≈ ￥0.67254 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.104

24H 成交量$12.84万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.29万	$1.28亿	-0.22%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$97.01万	$6,435.71万	-5.17%
150	0G0G	$0.1836	$0.203	$0.1788	$165.61万	$1.21亿	-7.51%
609	DELLBDELLB	$482.54	$506.91	$476.67	$13.21万	—	-4.68%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.04万	$2,247.48万	0.29%
578	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
52	ONDOOndo	$0.4156	$0.4305	$0.4022	$920.47万	$20.53亿	0.07%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.98	$166.26	$155.50	$2,281.58万	$3,872.88万	4.58%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
43	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,117.41万	$2,141.98万	-7.02%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
388	BERABerachain	$0.1492	$0.1567	$0.1454	$38.00万	$5,363.89万	-0.47%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$202.86万	$2,132.27万	-5.69%