The Sandbox
SAND · 美元计价
$0.04897
4.19%
≈ ￥0.323202
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.04903
24H 最低$0.04684
今日开盘$0.047
24H 成交量$113.12万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.71% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $33.62万 | $6,536.95万 | 1.25% |
| 170 |
0G0G
|
$0.2043 | $0.2098 | $0.1957 | $125.12万 | $1.22亿 | 4.13% |
| 577 |
DELLBDELLB
|
$509.32 | $513.10 | $473.22 | $13.62万 | — | 7.35% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 568 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.97万 | $2,667.53万 | 2.09% |
| 63 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $623.45万 | $20.30亿 | 3.16% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.28 | $158.53 | $144.21 | $1,789.31万 | $2,820.24万 | 6.86% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $60.52 | $54.81 | $114.85万 | $355.31万 | 4.18% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.31% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.10万 | $2,162.81万 | 0.31% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
相关站点
共 40 个
Plume - 比特币行情
Aave - 比特币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Aerodrome - 比特币
Sui - 币种排行
Tutorial - 以太坊ETH价格
Initia - 比特币行情
Artificial - 比特币行情
恒星币 - BTC行情
Tokamak - 以太坊ETH价格
Plume - 币种排行
Gram - 币种排行
Pudgy Penguins - 币种排行
Brevis - 以太坊ETH价格
Pepe - BTC行情
Haedal - 比特币
Aster - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 数字货币市值
Hedera - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 比特币
Injective - 以太坊ETH价格
Aerodrome - 比特币
Initia - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - BTC行情
BFUSD - 币种排行
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - BTC行情
EUR - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情