以太经典

ETC · 美元计价

$7.41

-3.39% ≈ ￥48.906 (-$0.26)

更新于 2026-10-29 18:10:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.67

24H 成交量$280.50万

流通市值$12.08亿

24H 涨跌额(-$0.26)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
176	0G0G	$0.1816	$0.2045	$0.1815	$128.58万	$1.21亿	-10.63%
616	DELLBDELLB	$482.64	$513.10	$476.67	$12.49万	—	-4.92%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
47	ONDOOndo	$0.4098	$0.4305	$0.4022	$1,140.79万	$20.53亿	-2.73%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.52	$166.26	$155.47	$2,129.24万	$3,872.88万	3.85%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.06	$66.00	$58.35	$160.22万	$376.46万	2.97%
43	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,193.91万	$2,141.98万	-9.35%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.36%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.41%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$245.56万	$2,132.27万	-9.18%