Joe Coin
JOE · 美元计价
$0.0295
-0.34%
≈ ￥0.1947
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0296
24H 成交量$4.81万
流通市值$528.81万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.55万 | $1.25亿 | -0.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | -0.69% |
| 167 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $127.93万 | $1.22亿 | -1.20% |
| 590 |
DELLBDELLB
|
$494.38 | $513.10 | $488.40 | $12.52万 | — | -1.76% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 571 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.01万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4169 | $0.4247 | $0.4116 | $929.21万 | $20.30亿 | 0.22% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $162.61 | $144.83 | $1,779.10万 | $2,820.24万 | 11.22% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $62.18 | $55.50 | $133.25万 | $355.31万 | 10.24% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 569 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.16万 | — | 0.60% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
| 361 |
BERABerachain
|
$0.15 | $0.1547 | $0.1486 | $39.01万 | $5,293.18万 | -0.13% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.56万 | $2,162.81万 | -0.31% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $665.39万 | $1,991.38万 | -3.14% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币
Uniswap - 数字货币市值
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Blur - 币种排行
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 币种排行
Internet - BTC行情
Filecoin - 比特币
USD.AI - 数字货币市值
Aave - BTC行情
Filecoin - 币种排行
Caldera - 加密货币行情
Aerodrome - 币种排行
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Initia - 比特币
PAX Gold - 比特币行情
NFP - 币种排行
Plasma - 以太坊ETH价格
Gram - 币种排行
恒星币 - BTC行情
LayerZero - 币种排行
Caldera - BTC行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情