UVXYB
UVXYB · 美元计价
$17.4
-2.74%
≈ ￥114.84
(-$0.49)
更新于 2026-10-29 00:45:02
24H 最高$18.06
24H 最低$17.33
今日开盘$17.89
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$0.49)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 169 |
0G0G
|
$0.1946 | $0.2098 | $0.1944 | $121.54万 | $1.20亿 | -2.99% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.10 | $124.91万 | $353.08万 | 9.76% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 558 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.10% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
相关站点
共 40 个
Starknet - 比特币
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 数字货币市值
Lorenzo - 数字货币市值
NFP - BTC行情
Gitcoin - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Sui - 比特币行情
Vana - 币种排行
Haedal - BTC行情
Celo - 加密货币行情
Avalanche - BTC行情
瑞波币 - 加密货币行情
牛来 - 比特币行情
Polkadot - 比特币行情
Uniswap - 币种排行
First Digital - 数字货币市值
Midnight - 比特币行情
Gram - 比特币
Gram - 数字货币市值
币安币 - 数字货币市值
Ondo - 币种排行
Pepe - 比特币
Bittensor - 加密货币行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币
Midnight - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 比特币
Aave - 加密货币行情
MegaETH - 加密货币行情
Nillion - BTC行情
莱特币 - 数字货币市值
Starknet - 数字货币市值